Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $5.60 1,222,861 1:1 $5.43 $5.71 $5.35
February 19, 2020 $5.84 720,928 1:1 $5.60 $5.84 $5.59
February 20, 2020 $6.37 1,351,895 1:1 $5.83 $6.37 $5.79
February 21, 2020 $5.89 2,342,242 1:1 $6.45 $6.49 $5.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.