Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $2.85 512,453 1:1 $2.67 $2.90 $2.67
December 10, 2019 $2.98 1,051,753 1:1 $2.78 $2.98 $2.56
December 11, 2019 $2.86 295,077 1:1 $2.82 $2.99 $2.82
December 12, 2019 $2.85 266,018 1:1 $2.83 $2.90 $2.79
December 13, 2019 $3.00 525,150 1:1 $2.90 $3.00 $2.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.